Banco Bilbao Vizcaya Argentaria - Részvényárfolyam

Részvényárfolyam
9.07
Napi Változás
0.05 0.60%
Havi
-8.64%
Évi
33.48%
Q2 Előrejelzés
9.70
Ár Chg Nap Év Dátum
ABN Amro 15.32 0.07 0.46% 8.42% 2024-06-17
Credit Agricole 12.99 -0.05 -0.38% 19.50% 2024-06-17
Julius Baer Gruppe 51.50 0.90 1.78% -8.79% 2024-06-17
Barclays 204.90 2.90 1.44% 33.52% 2024-06-17
Banco Bilbao Vizcaya Argentaria 9.07 0.05 0.60% 33.48% 2024-06-17
BCP 0.33 0.01 2.06% 49.26% 2024-06-17
Bankinter 7.63 0.08 1.09% 32.90% 2024-06-17
BNP Paribas 59.14 0.73 1.25% 4.10% 2024-06-17
CaixaBank 4.86 -0.02 -0.31% 29.67% 2024-06-17
Danske Bank 205.80 3.40 1.68% 25.99% 2024-06-17
Deutsche Bank 14.65 0.23 1.61% 55.73% 2024-06-17
DNB 208.20 2.50 1.22% 6.93% 2024-06-17
Erste Bank 43.07 1.05 2.50% 36.25% 2024-06-17
Societe Generale 22.41 0.26 1.17% -3.98% 2024-06-17
HSBC Holdings 683.00 6.20 0.92% 11.06% 2024-06-17
ING 15.77 0.44 2.84% 28.20% 2024-06-17
Intesa Sanpaolo 3.37 0.04 1.07% 40.55% 2024-06-17
Inditex 46.44 0.48 1.04% 36.99% 2024-06-17
Jyske Bank 560.00 15.50 2.85% 5.46% 2024-06-17
KBC Groep 65.60 1.44 2.24% 3.44% 2024-06-17
Lloyds Banking 54.54 0.36 0.66% 21.09% 2024-06-17
Mapfre 2.14 0.01 0.66% 18.06% 2024-06-17
Mediobanca 13.62 0.10 0.70% 21.61% 2024-06-17
Munich RE 458.20 1.40 0.31% 39.48% 2024-06-17
Raiffeisen Bank International 16.13 0.31 1.96% 16.55% 2024-06-17
Banco Sabadell 1.75 0.01 0.60% 71.14% 2024-06-17
Banco Santander 4.41 0.03 0.72% 37.30% 2024-06-17
Skandinaviska Enskilda Banken 152.05 -0.75 -0.49% 27.08% 2024-06-17
Svenska Handelsbanken 99.96 -0.29 -0.29% 9.46% 2024-06-17
Standard Chartered 720.00 -4.20 -0.58% 4.68% 2024-06-17
Swedbank 212.00 -2.60 -1.21% 15.59% 2024-06-17
UBS 27.47 0.55 2.04% 48.45% 2024-06-17
UniCredit 33.16 0.62 1.91% 68.33% 2024-06-17

Ár Nap Év Dátum
ES35 10960 -32.80 -0.30% 16.20% 2024-06-17
EU50 4880 40.51 0.84% 11.86% 2024-06-17
Euro Stoxx Banks 135 1.65 1.24% 28.66% 2024-06-17